일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	26,100	100	- 0.38%	37,585	988
09.10	26,200	550	- 2.06%	33,901	891
09.09	26,750	400	+ 1.52%	37,200	964
09.06	26,350	600	- 2.23%	69,013	1,822
09.05	26,950	400	- 1.46%	68,884	1,883
09.04	27,350	1,950	- 6.66%	124,324	3,447
09.03	29,300	250	- 0.85%	50,452	1,491
09.02	29,550	100	+ 0.34%	56,713	1,658
08.30	29,450	600	+ 2.08%	48,372	1,421
08.29	28,850	500	- 1.70%	69,388	1,990