| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.13 | 29,500 | 50 | - 0.17% | 100,942 | 2,973 |
| 08.12 | 29,550 | 1,300 | + 4.60% | 161,421 | 4,744 |
| 08.09 | 28,250 | 800 | + 2.91% | 249,987 | 7,045 |
| 08.08 | 27,450 | 800 | - 2.83% | 201,233 | 5,497 |
| 08.07 | 28,250 | 250 | - 0.88% | 210,275 | 5,980 |
| 08.06 | 28,500 | 450 | + 1.60% | 348,209 | 9,985 |
| 08.05 | 28,050 | 5,250 | - 15.77% | 267,351 | 7,985 |
| 08.02 | 33,300 | 2,100 | - 5.93% | 191,663 | 6,453 |
| 08.01 | 35,400 | 850 | - 2.35% | 135,640 | 4,816 |
| 07.31 | 36,250 | 950 | + 2.69% | 102,283 | 3,650 |