일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	35,300	900	- 2.49%	156,182	5,472
07.29	36,200	2,100	- 5.48%	210,825	7,673
07.26	38,300	1,000	- 2.55%	92,516	3,540
07.25	39,300	1,150	- 2.84%	59,066	2,334
07.24	40,450	100	- 0.25%	27,325	1,111
07.23	40,550	250	- 0.61%	57,889	2,357
07.22	40,800	50	+ 0.12%	61,408	2,505
07.19	40,750	1,500	- 3.55%	103,764	4,257
07.18	42,250	2,400	- 5.38%	149,475	6,380
07.17	44,650	550	- 1.22%	33,598	1,505