일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.24 | 3,295 | 80 | + 2.49% | 47,055 | 151 |
09.23 | 3,215 | 75 | - 2.28% | 36,797 | 116 |
09.20 | 3,290 | 115 | - 3.38% | 32,562 | 108 |
09.19 | 3,405 | 60 | - 1.73% | 10,970 | 37 |
09.13 | 3,465 | 15 | + 0.44% | 14,876 | 51 |
09.12 | 3,450 | 160 | + 4.86% | 13,569 | 46 |
09.11 | 3,290 | 60 | + 1.86% | 29,670 | 96 |
09.10 | 3,230 | 65 | - 1.97% | 15,183 | 50 |
09.09 | 3,295 | 15 | - 0.45% | 30,992 | 102 |
09.06 | 3,310 | 145 | - 4.20% | 44,793 | 148 |