일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,455	225	- 6.11%	56,565	197
09.04	3,680	65	- 1.74%	26,302	95
09.03	3,745	5	- 0.13%	39,503	150
09.02	3,750	110	+ 3.02%	74,850	269
08.30	3,640	80	- 2.15%	50,306	186
08.29	3,720	180	- 4.62%	93,142	365
08.28	3,900	55	- 1.39%	136,582	525
08.27	3,955	140	- 3.42%	162,199	642
08.26	4,095	265	+ 6.92%	482,319	1,893
08.23	3,830	420	+ 12.32%	188,550	682