일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.28 | 3,910 | 50 | - 1.26% | 554,479 | 2,220 |
05.27 | 3,960 | 460 | + 13.14% | 1,737,424 | 6,980 |
05.24 | 3,500 | 315 | + 9.89% | 791,489 | 2,743 |
05.23 | 3,185 | 5 | + 0.16% | 94,239 | 299 |
05.22 | 3,180 | 330 | + 11.58% | 320,860 | 990 |
05.21 | 2,850 | 155 | + 5.75% | 57,728 | 161 |
05.20 | 2,695 | 75 | + 2.86% | 11,951 | 32 |
05.17 | 2,620 | 10 | - 0.38% | 12,237 | 32 |
05.16 | 2,630 | 15 | + 0.57% | 15,274 | 40 |
05.14 | 2,615 | 0 | 0.00% | 9,687 | 25 |