일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,210	0	0.00%	25,946	83
08.06	3,210	180	+ 5.94%	85,202	262
08.05	3,030	180	- 5.61%	97,144	282
08.02	3,210	240	- 6.96%	85,823	280
08.01	3,450	55	+ 1.62%	81,191	272
07.31	3,395	270	+ 8.64%	170,206	565
07.30	3,125	50	+ 1.63%	51,091	161
07.29	3,075	5	- 0.16%	111,955	357
07.26	3,080	230	+ 8.07%	346,542	1,077
07.25	2,850	90	- 3.06%	24,751	72