일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,200	255	+ 8.66%	146,023	466
07.09	2,945	60	- 2.00%	16,719	50
07.08	3,005	60	- 1.96%	18,834	57
07.05	3,065	95	+ 3.20%	13,170	39
07.04	2,970	100	- 3.26%	37,503	112
07.03	3,070	75	- 2.39%	36,180	111
07.02	3,145	155	- 4.70%	136,968	435
07.01	3,300	465	+ 16.40%	188,030	597
06.28	2,835	35	- 1.22%	33,922	95
06.27	2,870	100	- 3.37%	38,207	110