일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,940	100	+ 3.52%	17,613	51
07.23	2,840	15	- 0.53%	25,422	73
07.22	2,855	155	- 5.15%	31,900	93
07.19	3,010	20	- 0.66%	7,405	22
07.18	3,030	70	- 2.26%	16,888	51
07.17	3,100	125	+ 4.20%	65,988	205
07.16	2,975	75	- 2.46%	37,724	112
07.15	3,050	35	+ 1.16%	19,295	59
07.12	3,015	5	+ 0.17%	29,745	89
07.11	3,010	190	- 5.94%	62,856	195