일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,410	40	+ 1.19%	34,304	115
08.21	3,370	125	- 3.58%	29,851	101
08.20	3,495	145	+ 4.33%	112,145	385
08.19	3,350	200	+ 6.35%	92,448	310
08.16	3,150	80	- 2.48%	73,235	240
08.14	3,230	10	+ 0.31%	25,231	81
08.13	3,220	20	- 0.62%	30,469	97
08.12	3,240	60	- 1.82%	32,085	103
08.09	3,300	145	+ 4.60%	27,072	88
08.08	3,155	55	- 1.71%	39,767	128