일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.13 | 2,615 | 10 | - 0.38% | 6,111 | 16 |
05.10 | 2,625 | 15 | - 0.57% | 4,857 | 13 |
05.09 | 2,640 | 0 | 0.00% | 7,089 | 19 |
05.08 | 2,640 | 20 | + 0.76% | 21,121 | 55 |
05.07 | 2,620 | 140 | + 5.65% | 28,214 | 73 |
05.03 | 2,480 | 30 | - 1.20% | 14,839 | 37 |
05.02 | 2,510 | 20 | + 0.80% | 11,918 | 30 |
04.30 | 2,490 | 5 | + 0.20% | 8,697 | 21 |
04.29 | 2,485 | 5 | + 0.20% | 6,001 | 15 |
04.26 | 2,480 | 10 | - 0.40% | 6,853 | 17 |