일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	16,200	1,030	- 5.98%	91,841	1,523
11.12	17,230	30	+ 0.17%	84,610	1,447
11.11	17,200	810	- 4.50%	133,538	2,325
11.08	18,010	120	- 0.66%	72,310	1,317
11.07	18,130	440	- 2.37%	89,608	1,632
11.06	18,570	90	- 0.48%	54,978	1,028
11.05	18,660	760	- 3.91%	111,253	2,086
11.04	19,420	290	- 1.47%	64,954	1,269
11.01	19,710	940	- 4.55%	212,444	4,258
10.31	20,650	830	+ 4.19%	57,498	1,164