일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	25,550	50	+ 0.20%	41,969	1,073
08.27	25,500	400	- 1.54%	39,757	1,023
08.26	25,900	900	- 3.36%	39,949	1,050
08.23	26,800	800	- 2.90%	60,574	1,623
08.22	27,600	50	- 0.18%	39,379	1,089
08.21	27,650	850	- 2.98%	40,781	1,139
08.20	28,500	950	+ 3.45%	84,331	2,371
08.19	27,550	450	+ 1.66%	56,438	1,564
08.16	27,100	50	- 0.18%	47,063	1,283
08.14	27,150	800	+ 3.04%	81,788	2,224