| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 20,600 | 400 | + 1.98% | 99,729 | 2,038 |
| 09.10 | 20,200 | 1,550 | - 7.13% | 357,278 | 7,316 |
| 09.09 | 21,750 | 1,300 | - 5.64% | 232,459 | 5,014 |
| 09.06 | 23,050 | 1,100 | - 4.56% | 52,197 | 1,220 |
| 09.05 | 24,150 | 550 | - 2.23% | 54,955 | 1,338 |
| 09.04 | 24,700 | 1,300 | - 5.00% | 81,365 | 2,006 |
| 09.03 | 26,000 | 500 | - 1.89% | 27,175 | 714 |
| 09.02 | 26,500 | 100 | + 0.38% | 52,934 | 1,388 |
| 08.30 | 26,400 | 950 | + 3.73% | 38,985 | 1,018 |
| 08.29 | 25,450 | 100 | - 0.39% | 105,286 | 2,653 |