일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	29,350	50	+ 0.17%	574,617	17,755
07.29	29,300	500	+ 1.74%	67,558	1,965
07.26	28,800	200	- 0.69%	82,468	2,380
07.25	29,000	500	- 1.70%	77,021	2,239
07.24	29,500	200	- 0.67%	70,811	2,117
07.23	29,700	550	- 1.82%	115,623	3,448
07.22	30,250	850	- 2.73%	147,350	4,467
07.19	31,100	900	- 2.81%	109,955	3,466
07.18	32,000	600	- 1.84%	354,759	10,989
07.17	32,600	400	- 1.21%	295,651	9,736