일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	21,500	300	- 1.38%	81,176	1,759
09.27	21,800	450	- 2.02%	97,968	2,140
09.26	22,250	600	+ 2.77%	72,611	1,604
09.25	21,650	350	+ 1.64%	93,671	2,034
09.24	21,300	750	+ 3.65%	119,183	2,499
09.23	20,550	0	0.00%	73,268	1,510
09.20	20,550	600	- 2.84%	122,911	2,572
09.19	21,150	150	+ 0.71%	105,044	2,213
09.13	21,000	300	- 1.41%	103,114	2,153
09.12	21,300	700	+ 3.40%	103,830	2,191