일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	20,550	150	+ 0.74%	71,093	1,471
10.16	20,400	100	- 0.49%	67,826	1,374
10.15	20,500	50	+ 0.24%	64,270	1,315
10.14	20,450	50	+ 0.25%	88,273	1,802
10.11	20,400	0	0.00%	94,897	1,953
10.10	20,400	0	0.00%	119,341	2,448
10.08	20,400	450	- 2.16%	109,585	2,258
10.07	20,850	50	- 0.24%	55,881	1,170
10.04	20,900	200	+ 0.97%	49,704	1,028
10.02	20,700	800	- 3.72%	76,192	1,594