일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	20,650	830	+ 4.19%	57,498	1,164
10.30	19,820	380	- 1.88%	38,994	777
10.29	20,200	320	+ 1.61%	32,592	654
10.28	19,880	510	+ 2.63%	28,692	567
10.25	19,370	1,130	- 5.51%	148,222	2,919
10.24	20,500	100	+ 0.49%	31,656	647
10.23	20,400	150	- 0.73%	52,172	1,060
10.22	20,550	150	- 0.73%	79,802	1,633
10.21	20,700	600	+ 2.99%	61,624	1,274
10.18	20,100	450	- 2.19%	72,393	1,459