일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	26,350	150	- 0.57%	46,136	1,211
08.12	26,500	250	+ 0.95%	45,992	1,217
08.09	26,250	200	+ 0.77%	77,799	2,078
08.08	26,050	650	+ 2.56%	147,033	3,728
08.07	25,400	1,000	- 3.79%	185,338	4,739
08.06	26,400	2,200	+ 9.09%	156,907	4,077
08.05	24,200	4,150	- 14.64%	206,325	5,293
08.02	28,350	850	- 2.91%	164,747	4,622
08.01	29,200	1,300	+ 4.66%	185,979	5,363
07.31	27,900	1,450	- 4.94%	342,343	9,434