일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	8,700	140	+ 1.64%	27,865	246
11.07	8,560	170	- 1.95%	20,120	173
11.06	8,730	160	- 1.80%	12,933	113
11.05	8,890	10	- 0.11%	12,274	109
11.04	8,900	230	+ 2.65%	14,953	132
11.01	8,670	210	- 2.37%	24,352	210
10.31	8,880	200	+ 2.30%	37,876	330
10.30	8,680	220	- 2.47%	27,878	243
10.29	8,900	10	+ 0.11%	31,815	278
10.28	8,890	140	+ 1.60%	22,209	197