일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	19,250	640	- 3.22%	70,381	1,357
06.13	19,890	460	- 2.26%	80,837	1,620
06.12	20,350	300	+ 1.50%	182,990	3,747
06.11	20,050	300	- 1.47%	61,252	1,244
06.10	20,350	560	+ 2.83%	143,785	2,918
06.07	19,790	780	+ 4.10%	91,931	1,783
06.05	19,010	970	+ 5.38%	97,044	1,825
06.04	18,040	970	- 5.10%	197,122	3,592
06.03	19,010	40	- 0.21%	45,285	863
05.31	19,050	230	- 1.19%	59,168	1,131