일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	14,900	1,120	- 6.99%	183,307	2,775
07.11	16,020	330	- 2.02%	65,189	1,046
07.10	16,350	460	- 2.74%	110,186	1,804
07.09	16,810	200	- 1.18%	64,384	1,089
07.08	17,010	0	0.00%	428,643	7,712
07.05	17,010	310	- 1.79%	61,140	1,046
07.04	17,320	230	+ 1.35%	52,338	899
07.03	17,090	100	- 0.58%	34,284	586
07.02	17,190	300	- 1.72%	26,334	454
07.01	17,490	70	+ 0.40%	39,247	686