일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	9,860	110	- 1.10%	35,016	346
08.23	9,970	50	+ 0.50%	58,529	589
08.22	9,920	410	- 3.97%	53,182	533
08.21	10,330	10	+ 0.10%	36,080	370
08.20	10,320	280	+ 2.79%	64,289	664
08.19	10,040	270	- 2.62%	65,790	661
08.16	10,310	170	- 1.62%	59,547	618
08.14	10,480	280	+ 2.75%	45,892	480
08.13	10,200	50	- 0.49%	39,376	399
08.12	10,250	450	+ 4.59%	80,421	821