일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	10,110	310	+ 3.16%	67,074	679
10.14	9,800	140	+ 1.45%	15,751	153
10.11	9,660	0	0.00%	7,588	74
10.10	9,660	240	- 2.42%	22,354	218
10.08	9,900	250	- 2.46%	13,963	138
10.07	10,150	260	+ 2.63%	22,488	225
10.04	9,890	10	- 0.10%	14,486	144
10.02	9,900	0	0.00%	20,219	199
09.30	9,900	390	- 3.79%	30,861	309
09.27	10,290	60	- 0.58%	42,754	441