일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	7,950	120	+ 1.53%	21,704	172
11.12	7,830	280	- 3.45%	63,350	503
11.11	8,110	590	- 6.78%	56,678	475
11.08	8,700	140	+ 1.64%	27,865	246
11.07	8,560	170	- 1.95%	20,120	173
11.06	8,730	160	- 1.80%	12,933	113
11.05	8,890	10	- 0.11%	12,274	109
11.04	8,900	230	+ 2.65%	14,953	132
11.01	8,670	210	- 2.37%	24,352	210
10.31	8,880	200	+ 2.30%	37,876	330