일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	12,020	50	- 0.41%	63,409	759
07.25	12,070	300	- 2.43%	100,199	1,203
07.24	12,370	360	- 2.83%	62,301	776
07.23	12,730	430	- 3.27%	100,691	1,286
07.22	13,160	620	- 4.50%	71,509	948
07.19	13,780	110	- 0.79%	39,394	542
07.18	13,890	500	- 3.48%	79,834	1,107
07.17	14,390	10	- 0.07%	32,499	465
07.16	14,400	200	- 1.37%	68,709	987
07.15	14,600	300	- 2.01%	74,713	1,077