일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	9,230	230	+ 2.56%	27,410	241
09.06	9,000	550	- 5.76%	63,332	573
09.05	9,550	290	+ 3.13%	54,670	521
09.04	9,260	760	- 7.59%	58,214	554
09.03	10,020	80	+ 0.81%	35,488	359
09.02	9,940	150	- 1.49%	11,126	111
08.30	10,090	260	+ 2.65%	26,772	267
08.29	9,830	410	- 4.00%	47,921	472
08.28	10,240	470	+ 4.81%	58,693	592
08.27	9,770	90	- 0.91%	41,383	401