일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	8,900	10	+ 0.11%	31,815	278
10.28	8,890	140	+ 1.60%	22,209	197
10.25	8,750	200	- 2.24%	33,156	291
10.24	8,950	420	- 4.48%	38,103	342
10.23	9,370	310	+ 3.42%	27,106	250
10.22	9,060	580	- 6.02%	43,049	399
10.21	9,640	350	+ 3.77%	26,260	251
10.18	9,290	280	- 2.93%	30,749	291
10.17	9,570	170	- 1.75%	36,945	354
10.16	9,740	370	- 3.66%	31,291	307