일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	4,105	5	+ 0.12%	88,439	370
09.19	4,100	15	- 0.37%	33,154	135
09.13	4,115	5	+ 0.12%	71,306	293
09.12	4,110	155	+ 3.92%	241,902	1,017
09.11	3,955	0	0.00%	60,386	240
09.10	3,955	60	- 1.49%	39,984	159
09.09	4,015	100	+ 2.55%	76,150	296
09.06	3,915	85	- 2.13%	71,454	280
09.05	4,000	50	- 1.24%	65,161	263
09.04	4,050	165	- 3.92%	60,691	246