일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	4,340	95	- 2.14%	119,403	531
10.10	4,435	85	- 1.88%	76,262	341
10.08	4,520	20	- 0.44%	280,347	1,268
10.07	4,540	170	+ 3.89%	87,964	395
10.04	4,370	40	- 0.91%	43,132	189
10.02	4,410	45	- 1.01%	517,306	2,371
09.30	4,455	65	- 1.44%	58,607	262
09.27	4,520	15	- 0.33%	168,785	771
09.26	4,535	0	0.00%	182,723	821
09.25	4,535	255	+ 5.96%	1,418,118	6,483