일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	4,425	30	- 0.67%	32,343	145
11.07	4,455	5	- 0.11%	40,927	183
11.06	4,460	100	- 2.19%	86,419	387
11.05	4,560	155	+ 3.52%	147,314	669
11.04	4,405	35	+ 0.80%	69,009	307
11.01	4,370	20	- 0.46%	42,370	184
10.31	4,390	30	+ 0.69%	50,515	221
10.30	4,360	15	- 0.34%	68,257	298
10.29	4,375	185	+ 4.42%	185,063	798
10.28	4,190	60	+ 1.45%	86,392	367