일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	4,130	65	- 1.55%	52,424	218
10.24	4,195	40	- 0.95%	28,992	122
10.23	4,235	20	+ 0.47%	27,790	117
10.22	4,215	110	- 2.54%	50,422	212
10.21	4,325	35	+ 0.82%	30,673	133
10.18	4,290	55	- 1.27%	56,053	240
10.17	4,345	35	- 0.80%	55,629	243
10.16	4,380	30	- 0.68%	41,888	183
10.15	4,410	45	- 1.01%	87,002	382
10.14	4,455	115	+ 2.65%	65,165	285