일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.24 | 6,070 | 130 | + 2.19% | 220,180 | 1,339 |
05.23 | 5,940 | 110 | - 1.82% | 87,184 | 519 |
05.22 | 6,050 | 50 | + 0.83% | 94,335 | 569 |
05.21 | 6,000 | 40 | + 0.67% | 110,498 | 662 |
05.20 | 5,960 | 90 | - 1.49% | 160,375 | 952 |
05.17 | 6,050 | 120 | + 2.02% | 1,078,969 | 6,659 |
05.16 | 5,930 | 0 | 0.00% | 153,780 | 914 |
05.14 | 5,930 | 60 | + 1.02% | 317,999 | 1,892 |
05.13 | 5,870 | 120 | + 2.09% | 867,811 | 5,160 |
05.10 | 5,750 | 60 | - 1.03% | 191,692 | 1,115 |