일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	5,520	250	- 4.33%	376,581	2,113
06.21	5,770	260	- 4.31%	558,186	3,307
06.20	6,030	390	- 6.08%	5,097,487	34,249
06.19	6,420	540	- 7.76%	1,692,740	11,187
06.18	6,960	460	+ 7.08%	8,594,351	60,245
06.17	6,500	40	- 0.61%	971,231	6,345
06.14	6,540	340	+ 5.48%	1,585,368	10,205
06.13	6,200	270	+ 4.55%	280,759	1,724
06.12	5,930	30	+ 0.51%	130,418	763
06.11	5,900	80	- 1.34%	67,405	402