| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.09 | 5,810 | 320 | - 5.22% | 1,837,409 | 11,346 |
| 05.08 | 6,130 | 30 | - 0.49% | 280,171 | 1,712 |
| 05.07 | 6,160 | 130 | + 2.16% | 541,561 | 3,299 |
| 05.03 | 6,030 | 60 | + 1.01% | 874,479 | 5,277 |
| 05.02 | 5,970 | 270 | + 4.74% | 6,670,193 | 42,729 |
| 04.30 | 5,700 | 230 | + 4.21% | 211,831 | 1,187 |
| 04.29 | 5,470 | 270 | + 5.19% | 141,346 | 770 |
| 04.26 | 5,200 | 70 | - 1.33% | 61,422 | 321 |
| 04.25 | 5,270 | 80 | - 1.50% | 225,242 | 1,201 |
| 04.24 | 5,350 | 130 | + 2.49% | 88,628 | 470 |