일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	4,035	760	- 15.85%	283,159	1,217
08.02	4,795	215	- 4.29%	130,791	633
08.01	5,010	10	+ 0.20%	57,502	291
07.31	5,000	0	0.00%	75,287	374
07.30	5,000	140	- 2.72%	63,363	320
07.29	5,140	170	+ 3.42%	80,361	409
07.26	4,970	70	- 1.39%	73,304	366
07.25	5,040	60	- 1.18%	391,918	2,035
07.24	5,100	130	+ 2.62%	57,917	291
07.23	4,970	60	- 1.19%	76,625	383