일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	5,030	70	- 1.37%	79,742	403
07.19	5,100	40	- 0.78%	52,022	266
07.18	5,140	140	- 2.65%	98,965	511
07.17	5,280	40	- 0.75%	62,181	329
07.16	5,320	20	+ 0.38%	108,823	570
07.15	5,300	10	+ 0.19%	75,153	400
07.12	5,290	60	- 1.12%	61,562	327
07.11	5,350	160	- 2.90%	239,205	1,281
07.10	5,510	100	+ 1.85%	96,264	524
07.09	5,410	70	+ 1.31%	73,161	395