일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	5,140	80	+ 1.58%	79,805	406
09.19	5,060	130	- 2.51%	87,415	443
09.13	5,190	0	0.00%	41,524	213
09.12	5,190	150	+ 2.98%	47,822	247
09.11	5,040	0	0.00%	47,210	237
09.10	5,040	90	- 1.75%	104,098	528
09.09	5,130	120	+ 2.40%	71,087	358
09.06	5,010	190	- 3.65%	81,970	414
09.05	5,200	30	- 0.57%	95,608	494
09.04	5,230	200	- 3.68%	221,223	1,151