| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 5,410 | 250 | - 4.42% | 215,315 | 1,175 |
| 07.19 | 5,660 | 10 | + 0.18% | 104,413 | 586 |
| 07.18 | 5,650 | 200 | - 3.42% | 239,859 | 1,361 |
| 07.17 | 5,850 | 20 | - 0.34% | 117,127 | 679 |
| 07.16 | 5,870 | 120 | - 2.00% | 260,137 | 1,512 |
| 07.15 | 5,990 | 50 | + 0.84% | 213,182 | 1,277 |
| 07.12 | 5,940 | 60 | + 1.02% | 124,263 | 728 |
| 07.11 | 5,880 | 20 | + 0.34% | 121,659 | 714 |
| 07.10 | 5,860 | 40 | - 0.68% | 197,767 | 1,147 |
| 07.09 | 5,900 | 120 | + 2.08% | 91,537 | 540 |