일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	4,785	20	+ 0.42%	40,409	193
10.24	4,765	75	- 1.55%	60,870	290
10.23	4,840	50	+ 1.04%	219,404	1,043
10.22	4,790	125	- 2.54%	125,578	603
10.21	4,915	10	+ 0.20%	75,488	370
10.18	4,905	50	- 1.01%	74,481	367
10.17	4,955	10	- 0.20%	28,350	141
10.16	4,965	20	+ 0.40%	43,619	216
10.15	4,945	15	- 0.30%	69,289	344
10.14	4,960	25	- 0.50%	61,763	308