일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	5,750	190	+ 3.42%	278,414	1,582
08.19	5,560	20	+ 0.36%	87,953	488
08.16	5,540	110	- 1.95%	242,772	1,348
08.14	5,650	500	+ 9.71%	643,379	3,512
08.13	5,150	0	0.00%	74,453	378
08.12	5,150	60	+ 1.18%	54,601	280
08.09	5,090	140	+ 2.83%	82,262	419
08.08	4,950	180	- 3.51%	97,571	484
08.07	5,130	80	+ 1.58%	196,310	994
08.06	5,050	455	+ 9.90%	469,080	2,326