| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.05 | 4,595 | 585 | - 11.29% | 302,622 | 1,451 |
| 08.02 | 5,180 | 270 | - 4.95% | 141,820 | 743 |
| 08.01 | 5,450 | 30 | + 0.55% | 108,748 | 597 |
| 07.31 | 5,420 | 30 | - 0.55% | 76,605 | 411 |
| 07.30 | 5,450 | 20 | - 0.37% | 63,598 | 344 |
| 07.29 | 5,470 | 30 | - 0.55% | 136,627 | 745 |
| 07.26 | 5,500 | 110 | + 2.04% | 64,033 | 347 |
| 07.25 | 5,390 | 90 | - 1.64% | 118,539 | 631 |
| 07.24 | 5,480 | 20 | - 0.36% | 138,152 | 751 |
| 07.23 | 5,500 | 90 | + 1.66% | 160,030 | 872 |