| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 5,420 | 20 | - 0.37% | 203,305 | 1,101 |
| 04.22 | 5,440 | 10 | + 0.18% | 176,404 | 947 |
| 04.19 | 5,430 | 350 | - 6.06% | 362,238 | 1,989 |
| 04.18 | 5,780 | 80 | + 1.40% | 215,267 | 1,229 |
| 04.17 | 5,700 | 200 | + 3.64% | 343,108 | 1,961 |
| 04.16 | 5,500 | 240 | - 4.18% | 366,263 | 2,031 |
| 04.15 | 5,740 | 60 | - 1.03% | 359,311 | 2,035 |
| 04.12 | 5,800 | 50 | + 0.87% | 1,142,081 | 6,755 |
| 04.11 | 5,750 | 140 | - 2.38% | 464,391 | 2,649 |
| 04.09 | 5,890 | 10 | + 0.17% | 544,923 | 3,257 |