| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.08 | 5,880 | 0 | 0.00% | 852,929 | 5,082 |
| 04.05 | 5,880 | 10 | + 0.17% | 1,131,920 | 6,651 |
| 04.04 | 5,870 | 300 | + 5.39% | 3,657,385 | 21,648 |
| 04.03 | 5,570 | 90 | + 1.64% | 1,847,602 | 10,226 |
| 04.02 | 5,480 | 440 | + 8.73% | 6,808,657 | 37,986 |
| 04.01 | 5,040 | 40 | + 0.80% | 106,077 | 533 |
| 03.29 | 5,000 | 95 | + 1.94% | 111,219 | 552 |
| 03.28 | 4,905 | 5 | + 0.10% | 34,903 | 171 |
| 03.27 | 4,900 | 30 | - 0.61% | 71,098 | 347 |
| 03.26 | 4,930 | 0 | 0.00% | 67,255 | 331 |