일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	6,640	40	+ 0.61%	180,867	1,201
06.21	6,600	110	- 1.64%	187,115	1,236
06.20	6,710	50	- 0.74%	192,208	1,296
06.19	6,760	150	+ 2.27%	632,819	4,358
06.18	6,610	50	+ 0.76%	145,810	958
06.17	6,560	80	- 1.21%	156,100	1,028
06.14	6,640	90	- 1.34%	468,364	3,096
06.13	6,730	120	- 1.75%	338,903	2,317
06.12	6,850	50	+ 0.74%	448,084	3,050
06.11	6,800	220	- 3.13%	451,466	3,100