일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.20 | 5,140 | 80 | + 1.58% | 79,805 | 406 |
09.19 | 5,060 | 130 | - 2.51% | 87,415 | 443 |
09.13 | 5,190 | 0 | 0.00% | 41,524 | 213 |
09.12 | 5,190 | 150 | + 2.98% | 47,822 | 247 |
09.11 | 5,040 | 0 | 0.00% | 47,210 | 237 |
09.10 | 5,040 | 90 | - 1.75% | 104,098 | 528 |
09.09 | 5,130 | 120 | + 2.40% | 71,087 | 358 |
09.06 | 5,010 | 190 | - 3.65% | 81,970 | 414 |
09.05 | 5,200 | 30 | - 0.57% | 95,608 | 494 |
09.04 | 5,230 | 200 | - 3.68% | 221,223 | 1,151 |