| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 5,860 | 40 | - 0.68% | 197,767 | 1,147 |
| 07.09 | 5,900 | 120 | + 2.08% | 91,537 | 540 |
| 07.08 | 5,780 | 110 | + 1.94% | 144,527 | 833 |
| 07.05 | 5,670 | 190 | - 3.24% | 248,151 | 1,427 |
| 07.04 | 5,860 | 40 | - 0.68% | 148,929 | 877 |
| 07.03 | 5,900 | 30 | - 0.51% | 247,440 | 1,462 |
| 07.02 | 5,930 | 240 | - 3.89% | 462,292 | 2,781 |
| 07.01 | 6,170 | 180 | - 2.84% | 229,074 | 1,422 |
| 06.28 | 6,350 | 110 | + 1.76% | 117,705 | 743 |
| 06.27 | 6,240 | 280 | - 4.29% | 204,392 | 1,293 |