일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	61,800	100	- 0.16%	177,662	10,986
09.19	61,900	2,300	- 3.58%	238,936	14,796
09.13	64,200	700	+ 1.10%	107,944	6,924
09.12	63,500	1,800	- 2.76%	220,228	14,043
09.11	65,300	1,100	+ 1.71%	213,518	13,940
09.10	64,200	600	- 0.93%	141,592	9,148
09.09	64,800	1,500	+ 2.37%	124,381	7,920
09.06	63,300	2,000	- 3.06%	167,463	10,741
09.05	65,300	2,000	+ 3.16%	282,248	18,376
09.04	63,300	1,500	- 2.32%	209,141	13,213