일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	59,300	500	+ 0.85%	83,031	4,931
10.10	58,800	400	+ 0.69%	99,415	5,824
10.08	58,400	800	- 1.35%	73,042	4,284
10.07	59,200	1,100	+ 1.89%	78,546	4,626
10.04	58,100	500	- 0.85%	121,345	7,079
10.02	58,600	600	- 1.01%	126,909	7,477
09.30	59,200	2,400	- 3.90%	235,501	14,206
09.27	61,600	800	+ 1.32%	150,967	9,283
09.26	60,800	200	- 0.33%	167,399	10,172
09.25	61,000	900	- 1.45%	132,455	8,169