| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.03 | 64,800 | 1,900 | + 3.02% | 211,384 | 13,626 |
| 09.02 | 62,900 | 800 | - 1.26% | 149,832 | 9,446 |
| 08.30 | 63,700 | 400 | - 0.62% | 142,778 | 9,170 |
| 08.29 | 64,100 | 100 | + 0.16% | 178,970 | 11,463 |
| 08.28 | 64,000 | 900 | - 1.39% | 162,857 | 10,471 |
| 08.27 | 64,900 | 1,100 | + 1.72% | 336,861 | 21,763 |
| 08.26 | 63,800 | 600 | + 0.95% | 247,017 | 15,708 |
| 08.23 | 63,200 | 400 | + 0.64% | 235,858 | 14,953 |
| 08.22 | 62,800 | 400 | + 0.64% | 212,515 | 13,334 |
| 08.21 | 62,400 | 900 | + 1.46% | 141,272 | 8,746 |